| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | -0.41499878 ▼ | -0.27207683% | 151.41 | 152.53000 | 153.42 | 150.96 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | -1.30001 ▼ | -0.68525996% | 188.695 | 189.71001 | 190.09 | 187.665 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | 0.29999969 ▲ | 0.68681248% | 43.42 | 43.68000 | 44.03 | 43.31 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | -0.45000305 ▼ | -0.37799499% | 117.895 | 119.050003 | 119.575 | 117.845 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 65.93960 ▲ | 277.98690% | 89.69000 | 23.72040 | 90.11510 | 89.37000 | NYSE | 1 second ago |