| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | -1.5 ▼ | -0.99495891% | 150.42000 | 150.75999 | 150.72000 | 148.029999 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | 0.42999268 ▲ | 0.23254160% | 185.28999 | 184.91000 | 185.96001 | 183.85001 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | -0.11000061 ▼ | -0.28638534% | 38.39000 | 38.41000 | 38.44000 | 38.049999 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 0.70999908 ▲ | 0.64615863% | 110.24000 | 109.88000 | 110.90000 | 108.40000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.20399857 ▲ | 0.95460252% | 21.57400 | 21.37000 | 21.57400 | 21.57400 | NYSE | 1 second ago |