| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | -1.41500 ▼ | -1.16894% | 120.05 | 121.050003 | 120.05 | 118.69 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | -0.28000000 ▼ | -0.17882233% | 158.005 | 156.58 | 158.005 | 155.13 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | -0.44500061 ▼ | -1.29511% | 33.67 | 34.36000 | 33.915 | 33.655 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | -1.34500 ▼ | -1.38503% | 96.92 | 97.11000 | 97.14 | 95.58 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | -0.79999924 ▼ | -1.26163% | 62.52000 | 63.41000 | 62.70000 | 62.46000 | NYSE | 1 second ago |