| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co | USD N/A | 2.22000 ▲ | 1.40010% | 159.13000 | 158.56000 | 161.059998 | 158.16000 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 0.92999268 ▲ | 1.17855% | 79.33000 | 78.91000 | 79.84000 | 78.89000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 0.35000610 ▲ | 0.21265333% | 164.64999 | 164.59000 | 164.97000 | 163.020004 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co | USD N/A | 1.10999 ▲ | 1.18109% | 94.30000 | 93.98000 | 95.11000 | 93.39000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 0.33999634 ▲ | 0.31284168% | 108.78000 | 108.68000 | 109.61000 | 108.39000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | 1.22000 ▲ | 1.69421% | 72.60000 | 72.010002 | 73.28000 | 72.32000 | NYSE | 1 second ago |