| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | USD N/A | 0.27999878 ▲ | 0.18395557% | 156.39999 | 152.21001 | 157.39999 | 151.53000 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.23000336 ▼ | -0.32885809% | 69.91000 | 69.94000 | 70.050003 | 69.65000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 0.040008545 ▲ | 0.026406538% | 152.039993 | 151.50999 | 152.42000 | 151.27000 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | -0.44000244 ▼ | -0.56094139% | 79.21000 | 78.44000 | 79.5 | 77.88000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 0.16999817 ▲ | 0.14314430% | 118.95000 | 118.76000 | 119.92000 | 118.19000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | 0.34999847 ▲ | 0.56161501% | 62.45000 | 62.32000 | 62.81000 | 62.19000 | NYSE | 1 second ago |