| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co | USD N/A | -1.5 ▼ | -1.022774% | 146.89000 | 146.66000 | 146.89000 | 144.75999 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.70999908 ▼ | -0.90815948% | 77.98000 | 78.18000 | 78.17000 | 77.31000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | -0.43000793 ▼ | -0.27303824% | 157.16000 | 157.49001 | 157.78999 | 156.33000 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co | USD N/A | -1.70000 ▼ | -1.97583% | 85.95000 | 86.040001 | 86.22000 | 84.22000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -0.68000031 ▼ | -0.69416120% | 97.96000 | 97.96000 | 98.67000 | 96.94000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | -0.11999893 ▼ | -0.20526674% | 58.83000 | 58.46000 | 58.92000 | 58.20000 | NYSE | 1 second ago |