| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | USD N/A | -2.11000 ▼ | -1.32322% | 158.59500 | 159.46001 | 158.94000 | 155.89000 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.040000916 ▼ | -0.058946235% | 67.79000 | 67.86000 | 68.085403 | 67.21000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | -0.44000244 ▼ | -0.30747898% | 142.20000 | 143.10001 | 143.11000 | 141.42000 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | -1.080002 ▼ | -1.28145% | 83.71000 | 84.28000 | 84.084999 | 82.29000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -2.96001 ▼ | -2.26006% | 130.50500 | 130.97000 | 130.78000 | 127.010002 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | -0.30000305 ▼ | -0.47559138% | 62.89000 | 63.080002 | 62.95000 | 62.59500 | NYSE | 1 second ago |