| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co | USD N/A | -1.44000 ▼ | -0.98691222% | 145.62 | 145.91000 | 145.62 | 143.2 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.86000366 ▼ | -1.069523% | 80.04 | 80.41000 | 80.29 | 79.125 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | -0.68999329 ▼ | -0.47166130% | 145.56 | 146.28999 | 146.64 | 143.61 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co | USD N/A | -0.83000366 ▼ | -0.90552436% | 91.42 | 91.66000 | 91.42 | 89.44 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -0.37999939 ▼ | -0.37946814% | 100.495 | 100.14000 | 100.495 | 98.38 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | -0.21499878 ▼ | -0.37699243% | 57.01 | 57.029999 | 57.09 | 56.64 | NYSE | 1 second ago |