| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -2.67501 ▼ | -1.11412% | 239.69 | 240.10001 | 240.42 | 237.05 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | 0.069999390 ▲ | 0.25820505% | 27.16 | 27.11000 | 27.34 | 26.975 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -2.19000 ▼ | -1.82561% | 119.795 | 119.96000 | 120.19 | 116.625 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -2.60999 ▼ | -1.24132% | 209.095 | 210.25999 | 209.82 | 205.59 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | -24.70000 ▼ | -2.67751% | 923.94 | 922.5 | 929.83 | 888.265 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -0.56000183 ▼ | -0.96419045% | 58.05 | 58.080002 | 58.15 | 57.22 | NYSE | 1 second ago |