| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 0.32998657 ▲ | 0.12738826% | 259.075012 | 259.040009 | 260.20999 | 256.22009 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | 1.17001 ▲ | 0.24471638% | 474.059998 | 478.10999 | 479.82001 | 472.20010 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 3.13000 ▲ | 0.96177632% | 327.079987 | 325.44000 | 330.82999 | 325.79999 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | 1.090012 ▲ | 0.44257243% | 244.56799 | 246.28999 | 247.86000 | 242.25 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corp | USD N/A | -0.17999268 ▼ | -0.097272310% | 185.054993 | 185.039993 | 186.34000 | 183.67010 | NASDAQ | 2 seconds ago |
| META | Meta Platforms, Inc. Class A Common Stock | USD N/A | 7 ▲ | 1.083491% | 645.5 | 646.059998 | 654.95001 | 642.88751 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc. | USD N/A | -0.58999634 ▼ | -0.22646004% | 260 | 260.53000 | 261.024994 | 256.50900 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | -5.089996 ▼ | -1.50130% | 335.875 | 339.040009 | 335.875 | 328 | NASDAQ | 2 seconds ago |