| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 4 ▲ | 1.53504% | 258.97000 | 260.57999 | 264.75 | 258.16000 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | -1.22998 ▼ | -0.30868356% | 396.10999 | 398.45999 | 400.12000 | 395.16000 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 12.13000 ▲ | 4.0052847% | 304.32001 | 302.85001 | 316.5 | 303.89999 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | 5.25 ▲ | 2.56273% | 204.75999 | 204.86000 | 211.17000 | 203.75 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | 1.92001 ▲ | 1.021827% | 186.57001 | 187.89999 | 190.33000 | 185.94000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | 10.87994 ▲ | 1.68739% | 639.69000 | 644.78003 | 663.34998 | 638.78003 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc | USD N/A | -0.12998962 ▼ | -0.070154692% | 185.32001 | 185.28999 | 191.73000 | 183.73000 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | -0.60000610 ▼ | -0.23147491% | 255 | 259.20999 | 262.079987 | 254.36000 | NASDAQ | 2 seconds ago |