| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | -0.45001221 ▼ | -0.14399929% | 311.78000 | 312.51001 | 315 | 309.53000 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | 23.25 ▲ | 5.44509% | 432.54999 | 426.98999 | 450.32999 | 432.35999 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | -9.79001 ▼ | -2.50942% | 385.23999 | 390.13000 | 385.23999 | 378.45999 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | -3.35999 ▼ | -1.22627% | 271.29001 | 274 | 274.75 | 269.64001 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -3.11000 ▼ | -1.45158% | 214.58000 | 214.25 | 217.86000 | 211.13000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | -2.77997 ▼ | -0.43759045% | 633.5 | 635.28998 | 634.5 | 623.34998 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc | USD N/A | 14.93001 ▲ | 8.47477% | 180.24001 | 176.17000 | 194.14000 | 180.020004 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 17.76999 ▲ | 7.36000% | 245.23000 | 241.44000 | 260.63000 | 244.66000 | NASDAQ | 2 seconds ago |