| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | USD N/A | -0.0099945068 ▼ | -0.0060938401% | 163.75999 | 164.0099945 | 164.74001 | 161.39000 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | -0.22000122 ▼ | -0.10644018% | 206.83000 | 206.69000 | 207.25999 | 201.96001 | NYSE | 1 second ago |
| BP | BP Plc Sponsored ADR | USD N/A | -0.17000198 ▼ | -0.37955343% | 44.52000 | 44.79000 | 45.020000 | 44.090000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 1.64999 ▲ | 1.30177% | 127 | 126.75 | 128.85001 | 124.81000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.15910149 ▲ | 0.65698267% | 24.65500 | 24.21700 | 24.65500 | 24.21730 | NYSE | 1 second ago |