| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation Common Stock | USD N/A | 3.56999 ▲ | 2.22208% | 162.875 | 160.66000 | 165.17999 | 162.55000 | NYSE | 1 second ago |
| CVX | Chevron Corp. | USD N/A | 4.0099945 ▲ | 1.91134% | 212.875 | 209.80000 | 215.28000 | 212.23000 | NYSE | 1 second ago |
| BP | BP Plc Sponsored ADR | USD N/A | 0.79999924 ▲ | 1.78253% | 45.79500 | 44.88000 | 45.88500 | 44.91000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 1.49001 ▲ | 1.10338% | 137.0099945 | 135.039993 | 137.86501 | 136.15500 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | -0.13919830 ▼ | -0.57703564% | 23.98000 | 24.12300 | 24.26490 | 23.98000 | NYSE | 1 second ago |