| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | USD N/A | 1.26999 ▲ | 0.69771947% | 183.76500 | 182.020004 | 184.39000 | 180.94000 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | 2.26001 ▲ | 0.98604267% | 232.25 | 229.20000 | 232.91000 | 229.011993 | NYSE | 1 second ago |
| BP | BP Plc Sponsored ADR | USD N/A | 0.55999756 ▲ | 1.12472% | 50.47000 | 49.79000 | 50.70000 | 49.86980 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 0.97000122 ▲ | 0.65074550% | 149.91000 | 149.059998 | 150.57840 | 148.36011 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 70.022898 ▲ | 291.31176% | 94.38000 | 24.037100 | 94.65000 | 93.59000 | NYSE | 1 second ago |