| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | USD N/A | 0.050003052 ▲ | 0.031871408% | 156.99001 | 156.89000 | 158.71001 | 155.67999 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | 0.36999512 ▲ | 0.19030713% | 194.46001 | 194.42000 | 196.87000 | 193.80000 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | -0.11000061 ▼ | -0.25039975% | 43.94000 | 43.93000 | 44.30000 | 43.65000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 0.060005188 ▲ | 0.049921123% | 120.27000 | 120.20000 | 121.69000 | 119.63000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.010999680 ▲ | 0.047243393% | 23.43000 | 23.28300 | 23.43000 | 23.29400 | NYSE | 1 second ago |