| PG | Procter & Gamble Co | USD N/A | 0.44000244 ▲ | 0.29938248% | 146.45000 | 146.97000 | 147.99001 | 145.39999 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 1.080002 ▲ | 1.33054% | 81.57000 | 81.17000 | 82.33000 | 80.90000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 1.69000 ▲ | 1.25232% | 135.53000 | 134.95000 | 137.13000 | 134.57001 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Company | USD N/A | 0.66999817 ▲ | 0.74378126% | 90 | 90.080002 | 91.11000 | 89.88000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 2.39000 ▲ | 2.22719% | 107.77000 | 107.31000 | 109.79000 | 107.059998 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | 0.72999954 ▲ | 1.21242% | 60.68000 | 60.21000 | 61.11000 | 60.42000 | NYSE | 1 second ago |