| PG | The Procter & Gamble Company | USD N/A | 2.33000 ▲ | 1.47226% | 160.089996 | 158.25999 | 160.95000 | 158.65500 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 1.089996 ▲ | 1.18827% | 92.80000 | 91.73000 | 93.16000 | 92.029999 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 1.15999 ▲ | 0.87460481% | 134.91499 | 132.63000 | 134.91499 | 132.74001 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | 1.47000 ▲ | 1.60323% | 93.16000 | 91.69000 | 93.27000 | 91.73500 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 1.62000 ▲ | 1.49446% | 109.16000 | 108.40000 | 110.35500 | 108.5 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | 0.24000168 ▲ | 0.37535453% | 64.35000 | 63.94000 | 64.67000 | 63.77000 | NYSE | 1 second ago |