| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | USD N/A | 2.30000 ▲ | 1.60873% | 143.72000 | 142.97000 | 145.49001 | 143.55000 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 0.45999908 ▲ | 0.52373799% | 88.44000 | 87.83000 | 88.65000 | 87.81000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | -0.32998657 ▼ | -0.24148305% | 137.31000 | 136.64999 | 137.49001 | 136.039993 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | -1.099998 ▼ | -1.25142% | 88.35000 | 87.90000 | 90.54000 | 86.38000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -0.33000183 ▼ | -0.33509527% | 99.24000 | 98.48000 | 99.52000 | 97.30000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | 0.38999939 ▲ | 0.63280770% | 61.97000 | 61.63000 | 62.16000 | 61.69000 | NYSE | 1 second ago |