| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | 4.13000 ▲ | 1.59294% | 261.42999 | 259.26999 | 263.70999 | 259.60999 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.46999931 ▼ | -1.87925% | 24.62000 | 25.010000 | 24.75 | 24.51000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | 0.59001160 ▲ | 0.45218548% | 131.44000 | 130.48000 | 131.71001 | 130.24001 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | 2.43997 ▲ | 0.94970099% | 258.54001 | 256.92001 | 260.22000 | 256.76999 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 10.16003 ▲ | 0.85675784% | 1194.34998 | 1185.87000 | 1206.93994 | 1187.5 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | 0.58000183 ▲ | 0.94293911% | 61.94000 | 61.51000 | 62.82000 | 61.60000 | NYSE | 1 second ago |