| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -3.10001 ▼ | -1.21080% | 256 | 256.029999 | 256.23999 | 252.50999 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.38999939 ▼ | -1.40288% | 27.65000 | 27.80000 | 27.72000 | 27.12000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -4.76001 ▼ | -3.29869% | 143.67000 | 144.30000 | 144.059998 | 138.80000 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | 2.94000 ▲ | 1.11864% | 261.26999 | 262.82001 | 267.34000 | 260.29001 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 0.27001953 ▲ | 0.023626857% | 1150.76001 | 1142.84998 | 1165.72998 | 1139.5 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -2.34000 ▼ | -3.82666% | 59.89000 | 61.15000 | 60.15000 | 58.33000 | NYSE | 1 second ago |