| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -3.79999 ▼ | -1.41997% | 265.82001 | 267.60999 | 266.029999 | 262.39999 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.38999939 ▼ | -1.28205% | 30.28000 | 30.42000 | 30.32000 | 29.81000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -1.97000 ▼ | -1.33795% | 145.020004 | 147.24001 | 145.44000 | 143.41000 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | 0.45001221 ▲ | 0.15779382% | 284.57999 | 285.19000 | 286.76999 | 282.29999 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | -33.22998 ▼ | -2.54307% | 1304.15002 | 1306.68994 | 1307.92004 | 1257.62000 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -1.52000 ▼ | -2.41270% | 62.66000 | 63 | 62.84000 | 61.31000 | NYSE | 1 second ago |