| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -0.19498657 ▼ | -0.073006808% | 269.89 | 267.079987 | 271.24 | 265.75 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.30500069 ▼ | -1.097915% | 27.71 | 27.78000 | 27.74 | 27.4 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -2.53500 ▼ | -1.71829% | 148.24 | 147.53000 | 148.27 | 144.14 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | 2.079996 ▲ | 0.82898103% | 250.525 | 250.91000 | 254.395 | 249.815 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 1.030039 ▲ | 0.091623371% | 1124.665 | 1124.20996 | 1133.49 | 1121.71 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -0.52500366 ▼ | -0.81509646% | 64.84 | 64.41000 | 64.84 | 63.77 | NYSE | 1 second ago |