| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 0.91998291 ▲ | 0.29447934% | 311.45001 | 312.41000 | 314.81000 | 310.73999 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corporation | USD N/A | 0.13000488 ▲ | 0.026008260% | 499.20999 | 499.85999 | 505.17999 | 498.73001 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | -3.45001 ▼ | -0.96436400% | 356.72000 | 357.75 | 358.89999 | 353.78000 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | 2.22000 ▲ | 0.81539747% | 272.87000 | 272.26001 | 278.31000 | 272.75 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | 4.97000 ▲ | 2.26951% | 221.53999 | 218.99001 | 224.75999 | 220.66000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | 2.19995 ▲ | 0.37293627% | 585.64001 | 589.90002 | 598.73999 | 585.62000 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc. | USD N/A | 5.97000 ▲ | 3.19645% | 191.089996 | 186.77000 | 194.70000 | 190.60001 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 4.97000 ▲ | 1.90978% | 262.82001 | 260.23999 | 270.16000 | 261.29001 | NASDAQ | 2 seconds ago |