| AAPL | Apple Inc. | USD N/A | -0.79998779 ▼ | -0.23973981% | 332.82001 | 333.69000 | 336.20999 | 331.64999 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corporation Common Stock | USD N/A | 7.64996 ▲ | 1.47817% | 521.62000 | 517.53003 | 532.34998 | 521.46997 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. Class A Common Stock | USD N/A | 2.97000 ▲ | 0.86462918% | 342.59000 | 343.5 | 348.089996 | 342.39999 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | -0.12001038 ▼ | -0.047714048% | 250.19000 | 251.52000 | 254.53000 | 250.17999 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | 4.95000 ▲ | 2.11584% | 236.089996 | 233.95000 | 240.10001 | 235.14999 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc. Class A Common Stock | USD N/A | 13.82001 ▲ | 1.89814% | 727.71002 | 728.080017 | 746.70001 | 727.12000 | NASDAQ | 2 seconds ago |
| CRM | Salesforce, Inc. | USD N/A | -4.90001 ▼ | -2.087864% | 234.42999 | 234.69000 | 235.020004 | 227.81000 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 1.099991 ▲ | 0.46278381% | 238.67999 | 237.69000 | 241 | 235.50999 | NASDAQ | 2 seconds ago |