| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | -0.59000397 ▼ | -0.50871180% | 116.35000 | 115.98000 | 116.47000 | 115.18000 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | -1 ▼ | -0.63873276% | 157.42000 | 156.56000 | 157.63000 | 155.42999 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | -0.45999908 ▼ | -1.31428% | 34.85000 | 35 | 35.049999 | 34.54000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | -2.050003 ▼ | -2.27576% | 90.49000 | 90.080002 | 90.60000 | 87.93000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.17399979 ▲ | 0.82797902% | 21.22000 | 21.014999 | 21.24300 | 21.18900 | NYSE | 1 second ago |