| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | 1.68500 ▲ | 1.11916% | 152.015 | 150.56000 | 152.83 | 151.02 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | 1.94000 ▲ | 1.029942% | 190.41 | 188.36000 | 191.5 | 189.565 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | 0.085001526 ▲ | 0.18339057% | 46.79 | 46.35000 | 46.86 | 46.42 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 1.15500 ▲ | 0.92905430% | 125.81 | 124.32000 | 126.58 | 125.1 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 69.26070 ▲ | 309.76238% | 91.80000 | 22.35930 | 92.080002 | 91.47000 | NYSE | 1 second ago |