| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | USD N/A | -2.17000 ▼ | -1.38269% | 153.070007 | 156.94000 | 155.41000 | 152.5 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | -4.78999 ▼ | -2.45906% | 188.67000 | 194.78999 | 192.49001 | 188.67000 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | -1.51000 ▼ | -3.44591% | 42.54000 | 43.82000 | 43.020000 | 42.31000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | -4.68000 ▼ | -3.89157% | 117.22000 | 120.26000 | 118.49000 | 115.46000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.034999847 ▲ | 0.15025263% | 23.32000 | 23.29400 | 23.32900 | 23.29380 | NYSE | 1 second ago |