| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | 2.72000 ▲ | 2.37555% | 115.21000 | 114.5 | 117.51000 | 114.90000 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | 2.080002 ▲ | 1.36001% | 153.42999 | 152.94000 | 156.17000 | 153.42999 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | 0.76000214 ▲ | 2.12173% | 35.89000 | 35.82000 | 36.60000 | 35.87000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 1.17000 ▲ | 1.36586% | 86.099998 | 85.66000 | 87.38000 | 85.59000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.024999619 ▲ | 0.11956391% | 20.66000 | 20.90900 | 20.93400 | 20.66000 | NYSE | 1 second ago |