| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation Common Stock | USD N/A | -2.74001 ▼ | -1.68917% | 161.020004 | 162.21001 | 161.48000 | 159.16000 | NYSE | 1 second ago |
| CVX | Chevron Corp. | USD N/A | -2.72000 ▼ | -1.28715% | 209.50999 | 211.32001 | 209.86000 | 207.12000 | NYSE | 1 second ago |
| BP | BP Plc Sponsored ADR | USD N/A | 0.22999954 ▲ | 0.52776396% | 43.76000 | 43.58000 | 44.0099983 | 42.94000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | -1.46001 ▼ | -1.075749% | 134.60001 | 135.72000 | 135.42000 | 132.57001 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | -0.090000153 ▼ | -0.36953461% | 24.26500 | 24.35500 | 24.26500 | 24.26500 | NYSE | 1 second ago |