| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | USD N/A | 1.29000 ▲ | 1.090910% | 118.73000 | 118.25 | 119.87000 | 118.37000 | NYSE | 1 second ago |
| CVX | Chevron Corporation | USD N/A | 2.92000 ▲ | 1.96646% | 149.17999 | 148.49001 | 151.80000 | 148.70000 | NYSE | 1 second ago |
| BP | BP p.l.c. Sponsored ADR | USD N/A | 0.33000183 ▲ | 0.92827521% | 35.54000 | 35.55000 | 35.98000 | 35.42000 | NYSE | 1 second ago |
| COP | ConocoPhillips | USD N/A | 3.37000 ▲ | 3.60698% | 93.73000 | 93.43000 | 97.41000 | 93.56000 | NYSE | 1 second ago |
| TOT | LionShares U.S. Equity Total Return ETF | USD N/A | 0.16799927 ▲ | 0.78739813% | 21.50400 | 21.33600 | 21.50400 | 21.50400 | NYSE | 1 second ago |