| PG | The Procter & Gamble Company | USD N/A | -1.15001 ▼ | -0.76928832% | 148.070007 | 149.49001 | 149.64000 | 147.92999 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 0.99000549 ▲ | 1.36440% | 72.44000 | 72.56000 | 73.56000 | 72.27000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 2.91000 ▲ | 1.99493% | 145.75 | 145.87000 | 148.82001 | 145.33000 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | 0.56000519 ▲ | 0.65728311% | 85.050003 | 85.20000 | 85.98000 | 84.52000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -0.5 ▼ | -0.49436425% | 102.5 | 101.14000 | 103.099998 | 100.15000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | 0.25 ▲ | 0.37141585% | 67.58000 | 67.31000 | 67.82000 | 67.29000 | NYSE | 1 second ago |