| PG | The Procter & Gamble Company | USD N/A | -1.079998 ▼ | -0.67533653% | 159.07 | 159.92000 | 159.48 | 158.56 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.45499695 ▼ | -0.49082736% | 91.185 | 92.70000 | 92.94 | 91 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | -1.36001 ▼ | -1.0039913% | 134.155 | 135.46001 | 134.72 | 134.05 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | -0.67499847 ▼ | -0.72502523% | 92.3 | 93.099998 | 92.745 | 91.94 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -0.92499725 ▼ | -0.84374467% | 109.13 | 109.63000 | 109.23 | 108.09 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | -0.42500061 ▼ | -0.64776803% | 65.015 | 65.61000 | 65.22 | 64.88 | NYSE | 1 second ago |