| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co | USD N/A | 0.62998962 ▲ | 0.43014447% | 147.089996 | 146.46001 | 147.72279 | 145.95000 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.11000061 ▼ | -0.13947078% | 78.79500 | 78.87000 | 79.11000 | 78.32500 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 3.20001 ▲ | 2.060669% | 155.98000 | 155.28999 | 159 | 155.28000 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co | USD N/A | 0.87000275 ▲ | 1.029711% | 84.86000 | 84.49000 | 85.79000 | 84.66000 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 2.33000 ▲ | 2.42456% | 96.36000 | 96.099998 | 98.76000 | 96.33000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | 2.079998 ▲ | 3.65553% | 58 | 56.90000 | 59.27000 | 58 | NYSE | 1 second ago |