| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | USD N/A | 0.29000061 ▲ | 0.20330946% | 143.125 | 142.64000 | 143.24 | 141.86 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 0.58999695 ▲ | 0.67389712% | 88.145 | 87.55000 | 88.95 | 87.92 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 0.35999756 ▲ | 0.26336788% | 137.41 | 136.69000 | 137.77 | 136.52 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | 0.12000122 ▲ | 0.13631855% | 88.28 | 88.029999 | 88.75 | 87.83 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -0.014996948 ▼ | -0.015194477% | 98.725 | 98.70000 | 99.54 | 98.47 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | -0.74000168 ▼ | -1.18419% | 62.32 | 62.49000 | 62.47 | 61.715 | NYSE | 1 second ago |