| PG | Procter & Gamble Co | USD N/A | 0.88999634 ▲ | 0.60375573% | 148.43 | 147.41000 | 150.24 | 148.12 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 1.32000 ▲ | 1.60486% | 83 | 82.25 | 84.105 | 82.5 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 2.79000 ▲ | 2.041862% | 137.125 | 136.64000 | 140.21 | 137.05 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Company | USD N/A | 0.76500000 ▲ | 0.84297521% | 91.26 | 90.75 | 92.81 | 91.26 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 1.32500 ▲ | 1.20784% | 111.235 | 109.70000 | 112.36 | 110.77 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | 0.49000137 ▲ | 0.80407185% | 61.07 | 60.94000 | 62.06 | 61.03 | NYSE | 1 second ago |