| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co. | USD N/A | -0.52999878 ▼ | -0.35680544% | 148.53000 | 148.53999 | 149.14000 | 147.52000 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | -0.099998474 ▼ | -0.13964317% | 71.49000 | 71.61000 | 71.89000 | 71.34000 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | -0.69000244 ▼ | -0.47560135% | 144.56000 | 145.080002 | 145.49500 | 144.059998 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co. | USD N/A | -0.91000366 ▼ | -1.14509% | 79.43000 | 79.47000 | 79.73500 | 78.52500 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | 1.090004 ▲ | 1.057948% | 103.79000 | 103.029999 | 105.29000 | 103.47000 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored ADR | USD N/A | -0.079998016 ▼ | -0.13099397% | 60.69000 | 61.070000 | 61.21500 | 60.52500 | NYSE | 1 second ago |