| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Co | USD N/A | 0.92499512 ▲ | 0.60209275% | 153.35 | 153.63000 | 155.595 | 152.9 | NYSE | 1 second ago |
| KO | The Coca-Cola Company | USD N/A | 0.34999908 ▲ | 0.45430826% | 76.58 | 77.040001 | 77.59 | 76.545 | NYSE | 1 second ago |
| PEP | PepsiCo, Inc. | USD N/A | 1.070007 ▲ | 0.67114556% | 159.345 | 159.42999 | 161.13 | 158.13 | NASDAQ | 1 second ago |
| CL | Colgate-Palmolive Co | USD N/A | -1.0049976 ▼ | -1.074174% | 92.97 | 93.56000 | 93.61 | 92.04 | NYSE | 1 second ago |
| KMB | Kimberly-Clark Corporation | USD N/A | -1.90000 ▼ | -1.81679% | 103.46 | 104.58000 | 103.49 | 102.24 | NASDAQ | 1 second ago |
| UL | Unilever PLC Sponsored American Depositary Receipt | USD N/A | -0.91999969 ▼ | -1.37683% | 65.99 | 66.82000 | 66.21 | 65.505 | NYSE | 1 second ago |