| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -0.51998901 ▼ | -0.21483599% | 244.21001 | 242.039993 | 245.59000 | 241.5 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.28000069 ▼ | -1.042445% | 27.020000 | 26.86000 | 27.28000 | 26.58000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -0.30000305 ▼ | -0.25882412% | 116.92000 | 115.91000 | 117.89000 | 115.53000 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -5.69000 ▼ | -2.52474% | 226.89000 | 225.37000 | 228.62000 | 219.44000 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 7.83002 ▲ | 0.80122968% | 980.13000 | 977.25 | 1003.21997 | 978 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | 0.13000107 ▲ | 0.22052768% | 59.67000 | 58.95000 | 60.070000 | 58.75 | NYSE | 1 second ago |