| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | 1.57001 ▲ | 0.74758696% | 210.28000 | 210.0099945 | 212.27000 | 208.96320 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | 0.050001144 ▲ | 0.19380289% | 25.83500 | 25.80000 | 26.040001 | 25.72000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | 1.29000 ▲ | 1.30290% | 98.96000 | 99.010002 | 100.66000 | 98.31500 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -0.65998840 ▼ | -0.29466399% | 223.68500 | 223.98000 | 223.82001 | 221.10001 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 18.13000 ▲ | 1.79615% | 1008.76001 | 1009.38000 | 1028.90002 | 1003.5 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | 1.21000 ▲ | 2.36328% | 52.27000 | 51.20000 | 52.99000 | 52.0099983 | NYSE | 1 second ago |