| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -3.19998 ▼ | -1.14929% | 275.13000 | 278.42999 | 277.79999 | 274.75 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.35999870 ▼ | -1.24956% | 28.58000 | 28.81000 | 28.69000 | 28.38000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -2.0099945 ▼ | -1.31941% | 150.83000 | 152.34000 | 152.22000 | 150.089996 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -3.75 ▼ | -1.44114% | 257.95999 | 260.20999 | 258.91000 | 255.58000 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | -10.23999 ▼ | -0.88306230% | 1150.60999 | 1159.59998 | 1158.43994 | 1138.31006 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -1.27000 ▼ | -1.86517% | 67.24000 | 68.089996 | 67.72000 | 66.58000 | NYSE | 1 second ago |