| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -0.86000061 ▼ | -0.46023794% | 186.64000 | 186.86000 | 187.83000 | 185.39999 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | 0.31000137 ▲ | 1.27573% | 24.38000 | 24.30000 | 24.67000 | 24.16000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | 0.52999878 ▲ | 0.63200426% | 84.029999 | 83.86000 | 85.38000 | 82.91170 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | 0.88000488 ▲ | 0.40761725% | 215.74001 | 215.89000 | 217.42999 | 212.60001 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 18.95001 ▲ | 2.089629% | 911 | 906.85999 | 955.40997 | 908.22998 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | 0.88000107 ▲ | 1.93025% | 45.55000 | 45.59000 | 46.625 | 45.42500 | NYSE | 1 second ago |