| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | 2.43002 ▲ | 0.91251345% | 265.25 | 266.29999 | 269.089996 | 264.82999 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | 0.0099983215 ▲ | 0.033562676% | 29.54000 | 29.79000 | 29.86000 | 29.51000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | 1.21001 ▲ | 0.86054101% | 140.22000 | 140.61000 | 142.69000 | 139.83000 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -0.34997559 ▼ | -0.12205329% | 283.88000 | 286.73999 | 287.32001 | 283.12000 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | 2.77002 ▲ | 0.21655327% | 1273.5 | 1279.14001 | 1297.92004 | 1272.069946 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -0.060001373 ▼ | -0.097389016% | 61.21000 | 61.61000 | 61.64000 | 60.92000 | NYSE | 1 second ago |