| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -0.32998657 ▼ | -0.17652950% | 186.70000 | 186.92999 | 187.10001 | 184.66000 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.20999908 ▼ | -0.85713912% | 24.53000 | 24.5 | 24.63000 | 24.23000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -0.44999695 ▼ | -0.51705958% | 86.95000 | 87.029999 | 87.84000 | 86.070000 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -2.39999 ▼ | -1.054757% | 227.62000 | 227.53999 | 228 | 224.039993 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | -6.56995 ▼ | -0.80111529% | 827.31000 | 820.099976 | 830.28998 | 809.63000 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -0.22000122 ▼ | -0.51378146% | 42.82000 | 42.82000 | 43.15000 | 42.52000 | NYSE | 1 second ago |