| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | -3.19499 ▼ | -1.38521% | 229.029999 | 230.64999 | 229.99001 | 227.020004 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | 0.31500053 ▲ | 1.18110% | 26.69000 | 26.67000 | 27.3 | 26.58000 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -2.76000 ▼ | -2.40796% | 113.74000 | 114.62000 | 114.029999 | 111.5 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | -2.31000 ▼ | -1.14954% | 198.92999 | 200.95000 | 200.245 | 197.14000 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | -33.38000 ▼ | -3.63755% | 900.010010 | 917.65002 | 900.42 | 871.73102 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | -0.31000137 ▼ | -0.52524800% | 58.86000 | 59.020000 | 59.21000 | 58.34500 | NYSE | 1 second ago |