| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | USD N/A | 0.56498901 ▲ | 0.21182056% | 268.36 | 266.73001 | 268.79 | 265.89 | NYSE | 1 second ago |
| PFE | Pfizer Inc. | USD N/A | -0.070000000 ▼ | -0.27722772% | 25.31 | 25.25 | 25.37 | 25.14 | NYSE | 1 second ago |
| MRK | Merck & Co., Inc. | USD N/A | -0.70000732 ▼ | -0.53103268% | 132.6 | 131.82001 | 132.69 | 130.27 | NYSE | 1 second ago |
| ABBV | AbbVie Inc. | USD N/A | 3.23499 ▲ | 1.22910% | 264.36 | 263.20001 | 267.48 | 263.89 | NYSE | 1 second ago |
| LLY | Eli Lilly and Company | USD N/A | -0.82003418 ▼ | -0.067179571% | 1217.475 | 1220.66003 | 1229.6 | 1211.02 | NYSE | 1 second ago |
| BMY | Bristol-Myers Squibb Company | USD N/A | 0.070001526 ▲ | 0.11006529% | 63.735 | 63.60000 | 63.91 | 63.175 | NYSE | 1 second ago |