| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 5.82001 ▲ | 2.16012% | 269.81000 | 269.42999 | 275.84500 | 269.79999 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | 2.67999 ▲ | 0.52964282% | 504.79999 | 506 | 509.60001 | 502.35001 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 1.20999 ▲ | 0.41709460% | 287.74500 | 290.10001 | 291.91501 | 287.32001 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | 0.70001221 ▲ | 0.28180846% | 248.44501 | 248.39999 | 249.74989 | 247.23000 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -5.89000 ▼ | -2.95906% | 195.15500 | 199.050003 | 195.42000 | 191.30000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms, Inc. Class A | USD N/A | -4.67999 ▼ | -0.74078647% | 628.125 | 631.76001 | 629.56000 | 619.40002 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc. | USD N/A | 2.78999 ▲ | 1.15427% | 241.89999 | 241.71001 | 245.70000 | 241.16000 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 4.37000 ▲ | 1.32887% | 329.5 | 328.85001 | 334 | 329.13000 | NASDAQ | 2 seconds ago |