| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 7.37001 ▲ | 2.97130% | 251.48000 | 248.039993 | 256.56000 | 249.80000 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | 4.32999 ▲ | 0.92928135% | 465.31000 | 465.95001 | 474.25 | 462 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 5.33002 ▲ | 1.62535% | 327.81000 | 327.92999 | 335.84000 | 327 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | -0.74000549 ▼ | -0.30941858% | 239.98000 | 239.16000 | 240.95000 | 237.53999 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corp | USD N/A | -1.20000 ▼ | -0.63941864% | 187.16000 | 187.67000 | 189.12000 | 185.99001 | NASDAQ | 2 seconds ago |
| META | Meta Platforms, Inc. Class A Common Stock | USD N/A | 13.59998 ▲ | 2.064481% | 665.13000 | 658.76001 | 675.28003 | 661.28998 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc. | USD N/A | 1.34999 ▲ | 0.59197142% | 229.42999 | 228.050003 | 230.95000 | 227.59000 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 3.64999 ▲ | 1.21234% | 301.39999 | 301.070007 | 306.29999 | 301.39999 | NASDAQ | 2 seconds ago |