| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 3.24002 ▲ | 1.24818% | 261.19000 | 259.57999 | 264.13000 | 259.17999 | NASDAQ | 3 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | 3.049988 ▲ | 0.58590514% | 522.78998 | 520.56000 | 525.34998 | 520.71002 | NASDAQ | 3 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 6.84001 ▲ | 2.70271% | 256.57999 | 253.080002 | 261.67999 | 255.32001 | NASDAQ | 3 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | 3.12001 ▲ | 1.41119% | 221.97000 | 221.089996 | 225.39999 | 221.89999 | NASDAQ | 3 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | 4.099991 ▲ | 2.25076% | 183.84000 | 182.16000 | 187.47000 | 183.5 | NASDAQ | 3 seconds ago |
| META | Meta Platforms, Inc. Class A | USD N/A | 4.35999 ▲ | 0.59400345% | 736.78998 | 734 | 741.21002 | 731.15002 | NASDAQ | 3 seconds ago |
| CRM | Salesforce Inc. | USD N/A | -0.22000122 ▼ | -0.086258074% | 257.42001 | 255.050003 | 258.5 | 254 | NYSE | 3 seconds ago |
| ADBE | Adobe Inc. | USD N/A | -0.60000610 ▼ | -0.16943582% | 357.20999 | 354.12000 | 358.10001 | 353.29001 | NASDAQ | 3 seconds ago |