| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc Common Stock | USD N/A | 0.25 ▲ | 0.089918355% | 277.79501 | 278.029999 | 279.22000 | 276.82001 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | -4.94000 ▼ | -1.021781% | 479.82001 | 483.47000 | 482.45001 | 476.35999 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | -3.13998 ▼ | -1.0050201% | 313.72000 | 312.42999 | 314.85001 | 305.56000 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | -4.089996 ▼ | -1.77610% | 230.020004 | 230.28000 | 230.080002 | 225.12000 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corp | USD N/A | -5.90999 ▼ | -3.26645% | 181.25999 | 180.92999 | 182.82001 | 174.62000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms, Inc. Class A Common Stock | USD N/A | -8.48004 ▼ | -1.29921% | 650.21002 | 652.71002 | 711 | 638.60999 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc. | USD N/A | -0.11999512 ▼ | -0.045738561% | 263.51999 | 262.35001 | 264.47000 | 260.91000 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 6 ▲ | 1.71218% | 352.26999 | 350.42999 | 362.70999 | 349.090088 | NASDAQ | 2 seconds ago |