| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | -5.64000 ▼ | -2.20519% | 255.48000 | 255.75999 | 256.32999 | 249.52000 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | -6.31000 ▼ | -1.57020% | 401 | 401.85999 | 404.79999 | 394.25 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | -1.26999 ▼ | -0.41837887% | 307.010010 | 303.54999 | 307.69000 | 300.44000 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | -1.86000 ▼ | -0.88770134% | 209.61000 | 209.53000 | 210.56000 | 206.22000 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -2.89000 ▼ | -1.57803% | 184.92000 | 183.14000 | 186.089996 | 179.94000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | -24.46997 ▼ | -3.83434% | 623.89001 | 638.17999 | 629.16998 | 609.54999 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc | USD N/A | -6.45000 ▼ | -3.23665% | 199.73000 | 199.28000 | 201 | 191.75 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | -20.45999 ▼ | -7.58395% | 249 | 269.78000 | 256.70001 | 247.16000 | NASDAQ | 2 seconds ago |