| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 3.89001 ▲ | 1.16810% | 334.89999 | 333.019989 | 339.57001 | 334.019989 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corporation | USD N/A | 7.39999 ▲ | 1.93869% | 390.070007 | 381.70001 | 394.20001 | 387.98999 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 6.82001 ▲ | 2.13299% | 325.040009 | 319.73999 | 330.41989 | 324.45999 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | -0.72000122 ▼ | -0.31019828% | 235.70000 | 232.11000 | 235.89000 | 230.99001 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -10.33000 ▼ | -4.99420% | 208.11000 | 206.84000 | 208.75 | 195.44000 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | -1.32001 ▼ | -0.22177915% | 607.21997 | 595.19000 | 611.26001 | 593.15002 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc | USD N/A | 9.94000 ▲ | 6.073569% | 168 | 163.66000 | 176.94881 | 167.14000 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 12.64000 ▲ | 5.61503% | 230.39500 | 225.11000 | 242.050003 | 229.78999 | NASDAQ | 2 seconds ago |