| AAPL | Apple Inc. | USD N/A | 11.23001 ▲ | 3.56124% | 316.79001 | 315.34000 | 326.67999 | 316.57001 | NASDAQ | 3 seconds ago |
| MSFT | Microsoft Corporation Common Stock | USD N/A | 0.79000854 ▲ | 0.16068515% | 488.32001 | 491.64999 | 494.51999 | 486 | NASDAQ | 3 seconds ago |
| GOOGL | Alphabet Inc. Class A Common Stock | USD N/A | 1.95001 ▲ | 0.58975117% | 328.010010 | 330.64999 | 333.23001 | 327.74649 | NASDAQ | 3 seconds ago |
| AMZN | Amazon.com Inc. | USD N/A | -0.50999451 ▼ | -0.20205805% | 250.19000 | 252.39999 | 253.14999 | 249.58000 | NASDAQ | 3 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -5.31000 ▼ | -2.37403% | 220.48500 | 223.67000 | 220.99001 | 217.20000 | NASDAQ | 3 seconds ago |
| META | Meta Platforms Inc. Class A Common Stock | USD N/A | -9.31000 ▼ | -1.42422% | 653.59998 | 653.69000 | 663.5 | 642.14001 | NASDAQ | 3 seconds ago |
| CRM | Salesforce, Inc. | USD N/A | -1.16000 ▼ | -0.47509979% | 245.35001 | 244.16000 | 248.5 | 241.75 | NYSE | 3 seconds ago |
| ADBE | Adobe Inc. | USD N/A | -6.029999 ▼ | -2.36600% | 251.46001 | 254.86000 | 255 | 247.20000 | NASDAQ | 3 seconds ago |