| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | -1.19001 ▼ | -0.37972322% | 310.405 | 313.39001 | 312.345 | 308.175 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | -6.22000 ▼ | -1.62258% | 374.47 | 383.34000 | 379.31 | 373.4 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | -7.30001 ▼ | -2.017024% | 354.41 | 361.92001 | 359.615 | 351.105 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | -2.32000 ▼ | -0.95230078% | 239.82 | 243.62000 | 243.21 | 238.26 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -4.029995 ▼ | -1.97433% | 204.43 | 204.12000 | 204.46 | 198.97 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | -8.024995 ▼ | -1.33058% | 583.92 | 603.12000 | 600.81 | 577.2 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc | USD N/A | -4.46000 ▼ | -2.67739% | 158 | 166.58000 | 163.17 | 156.5 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | -1.53000 ▼ | -0.69249680% | 214.26 | 220.94000 | 220.68 | 213.24 | NASDAQ | 2 seconds ago |