| Symbol | Company | Price | Change | % Change | Open | Prev Close | High | Low | Exchange | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | USD N/A | 3.64501 ▲ | 1.36206% | 272.335 | 267.60999 | 273.17 | 268.67 | NASDAQ | 2 seconds ago |
| MSFT | Microsoft Corp. | USD N/A | 0.77999268 ▲ | 0.18360545% | 424.335 | 424.82001 | 428.04 | 421.94 | NASDAQ | 2 seconds ago |
| GOOGL | Alphabet Inc. | USD N/A | 1.89500 ▲ | 0.54090417% | 348.52 | 350.34000 | 352.42 | 346.125 | NASDAQ | 2 seconds ago |
| AMZN | Amazon.com, Inc. | USD N/A | -1.18000 ▼ | -0.45189765% | 258.42 | 261.12000 | 261.03 | 256.69 | NASDAQ | 2 seconds ago |
| NVDA | NVIDIA Corporation | USD N/A | -6.18000 ▼ | -2.85305% | 209.52 | 216.61000 | 213.64 | 208.22 | NASDAQ | 2 seconds ago |
| META | Meta Platforms Inc Class A | USD N/A | -8.65000 ▼ | -1.27464% | 674.415 | 678.62000 | 678.01 | 668.44 | NASDAQ | 2 seconds ago |
| CRM | Salesforce Inc | USD N/A | 2.56001 ▲ | 1.42081% | 182.5 | 180.17999 | 184.36 | 181.66 | NYSE | 2 seconds ago |
| ADBE | Adobe Inc. | USD N/A | 3.13000 ▲ | 1.30793% | 242.365 | 239.31000 | 244.42 | 241.4 | NASDAQ | 2 seconds ago |